PROGRAM: MICROQUOTE PROGRAM: ? The following list provides the names that may be typed at the PROGRAM: prompt, and a description of their functions. NAME FUNCTION BONDS List all bonds for issuer BRIEF Set brief mode for prompts CATALOG Brief list of files CHARGES List surcharges for session COMMANDS List of available features COPY Copies a file CUSIPS Find tickers or cusips DATA Data retrieval program DEFINE Data descriptions DELETE Delete a file DETAIL Turn off BRIEF mode DIRECTORY Detailed list of files DIVIDEND Dividends, splits, interest DOC Documentation, demos EDIT FILGE editor EXAMINE Description of an issue FILTRN Up- and download files INFO Information, price list MKTHIGH Market highlights (outliers) NEWS News (if available) PORT Portfolio valuation PRICES Price, dividend display PROTECT Protect file, directory QQUOTE Current-day prices QUOTES Multiple security quotes RENAME Rename a file S&P S&P company evaluations STATS Price summary over date range TELPLT Telidon Plotting TERMINAL Set terminal parameters TICKER Ticker retrieval TYPE Type file contents VIDPLT Plotting with VIDTEX VLANN Value Line annual financials VLDATA Value Line data retrieval VLFORE Value Line forecasts VLINFO Value Line information In addition, you may use these standard Information Service navigational commands: T M BYE OFF HELLO LOG R B H GO Last page. Press carriage return to continue. PROGRAM: TICKER Enter a ticker (ie, HRB), a CUSIP number (ie, 09367110), or an asterisk followed by the beginning of a company's name (ie, *BLOCK). Type /M to exit or /HELP for cost information and instructions. Company: OEC OHIO EDISON CO (OEC) CUSIP number: 67734710 Exchange: N Date Time Volume High Low Last Change -------- ----- ---------- ------- ------- ------- ------- 4/26/84 16:11 923,700 10 7/8 9 1/2 10 3/4 +0 7/8 1 Descriptive company info 9 Annual financial statements 2 Price history from 12/31/73 10 Quarterly rpt as of 3/31/84 3 Dividends from 5/27/68 11 IBES/Value Line Forecasts 4 Price stats, last 52 weeks 12 Officers, directors, salaries 5 Detailed issue description 6 Bonds issued, appx 7 14 Full Disclosure info 8 Return on $1000 invested Last menu page. Key digit or M for "Company:" prompt. !8 Include dividends in the return (Y/N)? Y Starting date : 6/30/78 Ending date : 4/25/84 Returns on Selected Issues % % Symbol Company name 6/30/78 4/25/84 Value Change Return ------ ---------------------------- -------- -------- ------ ------ ------ OEC OHIO EDISON CO 9 9 7/8 1,099 9.9 1.6 Include dividends in the return (Y/N)? Y Starting date : 6/30/78 Ending date : 4/25/84 Returns on Selected Issues % % Symbol Company name 6/30/78 4/25/84 Value Change Return ------ ---------------------------- -------- -------- ------ ------ ------ OEC OHIO EDISON CO 9 9 7/8 1,099 9.9 1.6 Include dividends in the return (Y/N)? Include dividends in the return (Y/N)? T OHIO EDISON CO 1 Descriptive company info 9 Annual financial statements 2 Price history from 12/31/73 10 Quarterly rpt as of 3/31/84 3 Dividends from 5/27/68 11 IBES/Value Line Forecasts 4 Price stats, last 52 weeks 12 Officers, directors, salaries 5 Detailed issue description 6 Bonds issued, appx 7 14 Full Disclosure info 15 Current-day quote 8 Return on $1000 invested Last menu page. Key digit or M for "Company:" prompt. !2 (D)aily, (W)eekly, (M)onthly? : W Starting date : 04/25/78 Ending date : 04/25/84 OHIO EDISON CO Cusip: 67734710 Exchange: N Ticker: OEC Friday Weeks Weeks Weeks Friday Date Volume High/Ask Low/Bid Close/Avg ----------------------------------------------------------- 4/28/78 224,800 18.250 17.500 17.750 5/05/78 237,700 18.125 17.750 18.000 5/12/78 159,900 18.125 17.750 17.875 5/19/78 210,400 17.875 17.500 17.750 5/26/78 265,000 18.000 17.000 17.375 6/02/78 150,700 18.000 17.375 18.000 6/09/78 300,500 18.125 17.625 18.000 6/16/78 160,800 18.500 18.000 18.250 6/23/78 156,600 18.375 18.000 18.125 6/30/78 122,400 18.375 18.000 18.375 7/07/78 89,000 18.375 18.125 18.250 Press carriage return for next page or M for previous menu. !S 7/14/78 210,900 18.500 18.000 18.125 7/21/78 132,900 18.375 18.125 18.250 7/28/78 118,700 18.500 18.125 18.125 8/04/78 206,000 19.000 18.125 18.875 8/11/78 335,500 19.000 18.250 18.375 8/18/78 87,500 18.625 18.250 18.500 8/25/78 175,300 18.750 18.375 18.500 9/01/78 158,600 18.750 17.500 17.625 9/08/78 111,700 18.000 17.125 17.875 9/15/78 107,000 18.375 17.625 17.750 9/22/78 148,300 17.875 17.250 17.500 9/29/78 115,200 18.000 17.625 17.750 10/06/78 182,800 17.875 17.500 17.500 10/13/78 135,400 17.875 17.375 17.500 10/20/78 199,600 17.625 16.750 16.750 10/27/78 185,700 17.000 16.500 16.625 11/03/78 222,600 ^C OHIO EDISON CO 1 Descriptive company info 9 Annual financial statements 2 Price history from 12/31/73 10 Quarterly rpt as of 3/31/84 3 Dividends from 5/27/68 11 IBES/Value Line Forecasts 4 Price stats, last 52 weeks 12 Officers, directors, salaries 5 Detailed issue description 6 Bonds issued, appx 7 14 Full Disclosure info 15 Current-day quote 8 Return on $1000 invested Last menu page. Key digit or M for "Company:" prompt. ! Company: M MANAGEMENT ASSISTANCE INC (M) CUSIP number: 56167150 COM PAR $0.40 Exchange: N Date Time Volume ^C OHIO EDISON CO 1 Descriptive company info 9 Anua^C OHIO EDISON CO 1 Descriptive company info 9 Annual financial statements 2 Price history from 12/31/73 10 Quarterly rpt as of 3/31/84 3 Dividends from 5/27/68 11 IBES/Value Line Forecasts 4 Price stats, last 52 weeks 12 Officers, directors, salaries 5 Detailed issue description 6 Bonds issued, appx 7 14 Full Disclosure info 15 Current-day quote 8 Return on $1000 invested